Singapore markets close in 44 minutes
Straits Times Index
3,299.50 -14.55 (-0.44%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,216.17 -420.05 (-2.14%) FTSE 100
8,387.03 -37.17 (-0.44%) Bitcoin USD
70,984.40 +4,058.33 (+6.06%) CMC Crypto 200
1,524.21 +35.67 (+2.40%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00040000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00040000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCTT240920P00040000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.