Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,403.02 -360.48 (-0.52%) CMC Crypto 200
1,502.11 +13.57 (+0.91%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00035000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 10.00 | 10.80 | 13.50 | 0.00 | - | 1 | 124 | 96.14% |
| UCTT240920C00035000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 10.90 | 11.90 | 14.80 | 0.00 | - | 1 | 7 | 67.43% |
| UCTT241220C00035000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 11.69 | 12.30 | 15.20 | 0.00 | - | 1 | 3 | 55.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00035000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.70 | 0.00 | - | 3 | 81 | 122.41% |
| UCTT240920P00035000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 1.50 | 0.05 | 1.60 | 0.00 | - | 20 | 73 | 58.72% |
© 2024 Yahoo. All rights reserved.