Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00025000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 20.15 | 19.50 | 22.10 | 0.00 | - | 6 | 306 | 147.66% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 20.15 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 84.81% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 20.65 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 68.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 126.56% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 97.51% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 29 | 64.11% |
© 2024 Yahoo. All rights reserved.