Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.96 +18.41 (+1.24%)
(UCTT)
. Currency in USD
Add to watchlist
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 2024-06-21 | 20.30 | 22.90 | 25.40 | 0.00 | - | 7 | 83 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 249.51% |
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 118.95% |
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 71.24% |
© 2024 Yahoo. All rights reserved.