Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 10 | 5 | 15.00 | 0.10 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 4 |
| 20.30 | 0.00 | - | 7 | 83 | 22.50 | 0.50 | 0.00 | - | 2 | 141 |
| 20.15 | 0.00 | - | 6 | 306 | 25.00 | 0.01 | 0.00 | - | 3 | 86 |
| 13.14 | 0.00 | - | 1 | 47 | 30.00 | 0.79 | 0.00 | - | 2 | 11 |
| 10.00 | +0.76 | +8.23% | 1 | 124 | 35.00 | 0.40 | 0.00 | - | 3 | 81 |
| 5.75 | 0.00 | - | 6 | 367 | 40.00 | 0.55 | 0.00 | - | 1 | 14 |
| 2.00 | -0.25 | -11.11% | 3 | 66 | 45.00 | 2.25 | 0.00 | - | 1 | 29 |
| 0.48 | -1.07 | -69.03% | 9 | 69 | 50.00 | 9.30 | 0.00 | - | 15 | 45 |
| 0.15 | 0.00 | - | 3 | 53 | 55.00 | 9.60 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.