Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.02 +32.08 (+2.19%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00045000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 0.00% |
| UCTT240719C00045000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCTT240920C00045000 | 2024-05-31 2:18PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| UCTT241220C00045000 | 2024-05-31 11:36AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00045000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| UCTT240719P00045000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 70.58% |
| UCTT241220P00045000 | 2024-05-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.