Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,687.86 +1,816.34 (+2.68%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00040000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
| UCTT240719C00040000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00040000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| UCTT240719P00040000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UCTT240920P00040000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 4.72 | 2.90 | 4.50 | 0.00 | - | 1 | 3 | 50.37% |
© 2024 Yahoo. All rights reserved.