Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.67 +43.19 (+0.07%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 137.01% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 35.00 | 12.00 | 13.10 | 16.50 | 0.00 | - | 2 | 5 | 73.27% |
| UCTT240920C00040000 | 2024-06-10 1:46PM EDT | 40.00 | 9.80 | 8.40 | 12.50 | 0.00 | - | 1 | 23 | 60.91% |
| UCTT240920C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 4.20 | 6.10 | 7.10 | 0.00 | - | 3 | 583 | 51.31% |
| UCTT240920C00050000 | 2024-06-14 12:43PM EDT | 50.00 | 3.60 | 3.50 | 4.00 | -0.75 | -17.24% | 1 | 169 | 48.56% |
| UCTT240920C00055000 | 2024-06-14 1:43PM EDT | 55.00 | 2.19 | 2.00 | 2.45 | -0.23 | -9.50% | 10 | 92 | 49.02% |
| UCTT240920C00060000 | 2024-06-14 3:31PM EDT | 60.00 | 1.06 | 0.20 | 1.70 | -0.23 | -17.83% | 1 | 25 | 52.52% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 57.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 137.45% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 117.38% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 35.00 | 0.91 | 0.55 | 2.50 | 0.00 | - | 20 | 73 | 69.56% |
| UCTT240920P00040000 | 2024-06-06 2:00PM EDT | 40.00 | 1.75 | 1.20 | 1.95 | 0.00 | - | 37 | 39 | 55.01% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 45.00 | 2.25 | 2.60 | 5.00 | 0.00 | - | 3 | 5 | 54.13% |
| UCTT240920P00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.25 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 44.14% |
© 2024 Yahoo. All rights reserved.