Singapore markets open in 6 hours 10 minutes

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.98-0.03 (-0.06%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCTT240920C000175002024-04-16 10:46AM EDT17.5025.2226.3030.500.00--1158.98%
UCTT240920C000250002024-05-13 3:18PM EDT25.0020.1523.7027.000.00-11167.38%
UCTT240920C000350002024-05-31 11:31AM EDT35.0012.0012.2015.400.00-2576.12%
UCTT240920C000400002024-06-21 9:30AM EDT40.009.268.1011.200.00-12364.92%
UCTT240920C000450002024-06-17 2:10PM EDT45.007.305.006.000.00-258355.40%
UCTT240920C000500002024-06-21 9:57AM EDT50.001.762.603.500.00-318051.62%
UCTT240920C000550002024-06-25 10:06AM EDT55.001.501.201.85-1.50-50.00%207248.95%
UCTT240920C000600002024-06-20 1:35PM EDT60.001.170.251.350.00-32654.32%
UCTT240920C000650002024-05-06 2:12PM EDT65.000.800.001.350.00-13952.22%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCTT240920P000225002024-01-19 10:41AM EDT22.500.850.003.300.00-55143.36%
UCTT240920P000250002024-02-09 3:11PM EDT25.000.800.002.950.00--6122.02%
UCTT240920P000300002024-05-07 9:30AM EDT30.000.640.000.000.00-103725.00%
UCTT240920P000350002024-05-22 10:13AM EDT35.000.910.501.350.00-207358.96%
UCTT240920P000400002024-06-06 2:00PM EDT40.001.751.052.950.00-373955.62%
UCTT240920P000450002024-06-12 10:05AM EDT45.002.252.403.200.00-3546.05%
UCTT240920P000500002024-06-10 2:03PM EDT50.005.254.905.800.00-1343.68%