Singapore markets closed

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.06-1.10 (-2.24%)
At close: 04:00PM EDT
47.10 -0.96 (-2.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCTT240920C000175002024-04-16 10:46AM EDT17.5025.2226.3030.500.00--10.00%
UCTT240920C000250002024-05-13 3:18PM EDT25.0020.1523.7027.000.00-11137.01%
UCTT240920C000350002024-05-31 11:31AM EDT35.0012.0013.1016.500.00-2573.27%
UCTT240920C000400002024-06-10 1:46PM EDT40.009.808.4012.500.00-12360.91%
UCTT240920C000450002024-06-04 12:54PM EDT45.004.206.107.100.00-358351.31%
UCTT240920C000500002024-06-14 12:43PM EDT50.003.603.504.00-0.75-17.24%116948.56%
UCTT240920C000550002024-06-14 1:43PM EDT55.002.192.002.45-0.23-9.50%109249.02%
UCTT240920C000600002024-06-14 3:31PM EDT60.001.060.201.70-0.23-17.83%12552.52%
UCTT240920C000650002024-05-06 2:12PM EDT65.000.800.001.350.00-13957.59%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCTT240920P000225002024-01-19 10:41AM EDT22.500.850.003.300.00-55137.45%
UCTT240920P000250002024-02-09 3:11PM EDT25.000.800.002.950.00--6117.38%
UCTT240920P000300002024-05-07 9:30AM EDT30.000.640.000.000.00-103725.00%
UCTT240920P000350002024-05-22 10:13AM EDT35.000.910.552.500.00-207369.56%
UCTT240920P000400002024-06-06 2:00PM EDT40.001.751.201.950.00-373955.01%
UCTT240920P000450002024-06-12 10:05AM EDT45.002.252.605.000.00-3554.13%
UCTT240920P000500002024-06-10 2:03PM EDT50.005.254.905.500.00-1344.14%