Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.67 -1.63 (-0.03%) Dow
39,144.61 +32.45 (+0.08%) Nasdaq
17,757.78 +40.12 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00040000 | 2024-06-26 9:43AM EDT | 40.00 | 7.55 | 6.60 | 8.90 | -0.76 | -9.15% | 4 | 10 | 69.19% |
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 2.80 | 5.50 | 0.00 | - | 4 | 5 | 64.94% |
| UCTT240719C00050000 | 2024-06-26 11:10AM EDT | 50.00 | 0.80 | 0.55 | 1.00 | +0.20 | +33.33% | 2 | 66 | 44.04% |
| UCTT240719C00055000 | 2024-06-24 11:35AM EDT | 55.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 20 | 48.15% |
| UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 75.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.35% |
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.51% |
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 75.98% |
| UCTT240719P00040000 | 2024-06-25 12:43PM EDT | 40.00 | 0.40 | 0.10 | 0.50 | -0.95 | -70.37% | 1 | 1 | 51.07% |
| UCTT240719P00045000 | 2024-06-25 2:53PM EDT | 45.00 | 1.13 | 0.80 | 1.10 | -0.09 | -7.38% | 1 | 11 | 41.14% |
| UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 4.00 | 3.40 | 4.30 | +0.73 | +22.32% | 1 | 0 | 50.73% |
© 2024 Yahoo. All rights reserved.