Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,331.05
+179.93(+0.29%)
CMC Crypto 200
1,273.71
-10.07(-0.78%)

First Trust TCW Unconstrained Plus Bond ETF (UCON)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

24.58

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	24.63	24.63	24.56	24.58	24.58	1,148,800
24 Jun 2024	24.57	24.60	24.57	24.58	24.58	263,200
21 Jun 2024	24.62	24.62	24.58	24.60	24.60	442,300
20 Jun 2024	24.58	24.64	24.57	24.60	24.60	462,000
18 Jun 2024	24.59	24.64	24.58	24.61	24.61	743,000
17 Jun 2024	24.55	24.57	24.54	24.57	24.57	486,300
14 Jun 2024	24.61	24.62	24.58	24.59	24.59	437,700
13 Jun 2024	24.59	24.64	24.58	24.61	24.61	811,600
12 Jun 2024	24.57	24.62	24.53	24.54	24.54	530,300
11 Jun 2024	24.45	24.48	24.42	24.48	24.48	748,300
10 Jun 2024	24.44	24.44	24.40	24.43	24.43	707,900
07 Jun 2024	24.47	24.47	24.43	24.44	24.44	319,800
06 Jun 2024	24.54	24.54	24.51	24.53	24.53	1,246,400
05 Jun 2024	24.49	24.52	24.48	24.52	24.52	678,900
04 Jun 2024	24.49	24.50	24.45	24.49	24.49	772,500
03 Jun 2024	24.35	24.44	24.35	24.44	24.44	594,700
31 May 2024	24.36	24.37	24.33	24.36	24.36	433,000
30 May 2024	24.31	24.31	24.28	24.30	24.30	771,500
29 May 2024	24.27	24.28	24.24	24.28	24.28	560,500
28 May 2024	24.38	24.38	24.29	24.31	24.31	384,200
24 May 2024	24.34	24.34	24.30	24.33	24.33	745,700
23 May 2024	24.36	24.36	24.30	24.31	24.31	643,600
22 May 2024	24.36	24.40	24.36	24.37	24.37	345,700
21 May 2024	24.41	24.41	24.39	24.40	24.40	937,500
21 May 2024	0.1 Dividend
20 May 2024	24.50	24.50	24.47	24.47	24.37	452,900
17 May 2024	24.54	24.54	24.49	24.50	24.40	367,700
16 May 2024	24.57	24.57	24.53	24.54	24.44	495,100
15 May 2024	24.55	24.56	24.51	24.56	24.46	361,700
14 May 2024	24.41	24.48	24.36	24.43	24.33	696,300
13 May 2024	24.45	24.45	24.40	24.40	24.30	392,000
10 May 2024	24.38	24.43	24.38	24.40	24.30	1,221,600
09 May 2024	24.39	24.44	24.37	24.44	24.34	355,200
08 May 2024	24.42	24.42	24.38	24.39	24.29	477,200
07 May 2024	24.41	24.44	24.41	24.43	24.33	354,700
06 May 2024	24.42	24.42	24.39	24.40	24.30	774,200
03 May 2024	24.41	24.41	24.35	24.38	24.28	541,200
02 May 2024	24.25	24.30	24.21	24.30	24.20	510,400
01 May 2024	24.17	24.26	24.17	24.23	24.13	850,100
30 Apr 2024	24.18	24.21	24.15	24.16	24.06	931,600
29 Apr 2024	24.21	24.23	24.16	24.21	24.11	338,000
26 Apr 2024	24.19	24.19	24.17	24.18	24.08	295,300
25 Apr 2024	24.16	24.16	24.09	24.15	24.05	497,100
24 Apr 2024	24.21	24.21	24.17	24.18	24.08	282,300
23 Apr 2024	24.14	24.23	24.14	24.22	24.12	466,000
23 Apr 2024	0.1 Dividend
22 Apr 2024	24.27	24.28	24.25	24.27	24.08	257,400
19 Apr 2024	24.29	24.32	24.24	24.25	24.05	734,900
18 Apr 2024	24.30	24.30	24.22	24.23	24.03	467,300
17 Apr 2024	24.27	24.30	24.24	24.27	24.07	279,500
16 Apr 2024	24.21	24.24	24.19	24.23	24.03	320,000
15 Apr 2024	24.32	24.32	24.23	24.27	24.07	310,500
12 Apr 2024	24.38	24.38	24.33	24.34	24.14	1,525,200
11 Apr 2024	24.33	24.33	24.27	24.30	24.10	398,800
10 Apr 2024	24.37	24.39	24.31	24.31	24.11	369,100
09 Apr 2024	24.43	24.52	24.43	24.50	24.30	324,000
08 Apr 2024	24.50	24.50	24.41	24.41	24.21	496,200
05 Apr 2024	24.50	24.53	24.49	24.49	24.29	300,200
04 Apr 2024	24.51	24.56	24.51	24.56	24.36	454,300
03 Apr 2024	24.45	24.53	24.44	24.53	24.33	504,500
02 Apr 2024	24.48	24.50	24.45	24.50	24.30	609,500
01 Apr 2024	24.49	24.57	24.49	24.51	24.31	1,132,400
28 Mar 2024	24.62	24.62	24.58	24.60	24.40	520,600
27 Mar 2024	24.60	24.63	24.57	24.61	24.41	1,251,100
26 Mar 2024	24.55	24.59	24.54	24.58	24.38	479,200
25 Mar 2024	24.57	24.62	24.54	24.57	24.37	337,800
22 Mar 2024	24.59	24.59	24.57	24.57	24.37	532,600
21 Mar 2024	24.58	24.58	24.52	24.56	24.36	740,200
21 Mar 2024	0.1 Dividend
20 Mar 2024	24.61	24.64	24.57	24.63	24.33	429,700
19 Mar 2024	24.56	24.62	24.55	24.57	24.27	664,300
18 Mar 2024	24.59	24.59	24.52	24.54	24.24	264,800
15 Mar 2024	24.57	24.57	24.53	24.54	24.24	564,700
14 Mar 2024	24.57	24.58	24.54	24.58	24.28	377,200
13 Mar 2024	24.61	24.65	24.60	24.64	24.34	436,800
12 Mar 2024	24.69	24.69	24.63	24.66	24.36	327,200
11 Mar 2024	24.73	24.73	24.67	24.68	24.38	499,600
08 Mar 2024	24.72	24.72	24.68	24.69	24.39	372,800
07 Mar 2024	24.64	24.67	24.61	24.67	24.37	400,500
06 Mar 2024	24.60	24.66	24.54	24.57	24.27	936,500
05 Mar 2024	24.58	24.60	24.56	24.58	24.28	416,100
04 Mar 2024	24.61	24.61	24.52	24.54	24.24	408,400
01 Mar 2024	24.52	24.56	24.46	24.55	24.25	445,800
29 Feb 2024	24.54	24.54	24.47	24.49	24.19	345,500
28 Feb 2024	24.46	24.49	24.45	24.49	24.19	324,000
27 Feb 2024	24.46	24.47	24.43	24.45	24.15	417,000
26 Feb 2024	24.51	24.51	24.41	24.44	24.14	584,700
23 Feb 2024	24.45	24.47	24.42	24.47	24.17	499,800
22 Feb 2024	24.50	24.50	24.38	24.41	24.11	966,100
21 Feb 2024	24.49	24.49	24.42	24.43	24.13	592,300
21 Feb 2024	0.1 Dividend
20 Feb 2024	24.51	24.59	24.51	24.55	24.15	875,600
16 Feb 2024	24.57	24.59	24.52	24.56	24.16	346,500
15 Feb 2024	24.58	24.59	24.53	24.56	24.16	517,000
14 Feb 2024	24.51	24.54	24.49	24.54	24.14	316,300
13 Feb 2024	24.55	24.55	24.46	24.49	24.09	817,500
12 Feb 2024	24.62	24.66	24.60	24.63	24.23	1,274,400
09 Feb 2024	24.66	24.66	24.57	24.62	24.22	1,021,800
08 Feb 2024	24.68	24.68	24.57	24.61	24.21	709,000
07 Feb 2024	24.65	24.67	24.58	24.62	24.22	1,151,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,331.05+179.93(+0.29%)

CMC Crypto 2001,273.71-10.07(-0.78%)

First Trust TCW Unconstrained Plus Bond ETF (UCON)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,331.05
+179.93(+0.29%)

CMC Crypto 200
1,273.71
-10.07(-0.78%)