Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,565.03 -2.16 (-0.04%) Dow
39,304.74 -71.13 (-0.18%) Nasdaq
18,374.42 +21.66 (+0.12%) Bitcoin USD
55,690.90 -1,271.14 (-2.23%) CMC Crypto 200
1,200.14 +34.03 (+2.92%)
Victory Nasdaq 100 Index Fund (UCNQX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| 03 Jul 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 02 Jul 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 01 Jul 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 28 Jun 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 27 Jun 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 26 Jun 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 25 Jun 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 24 Jun 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 21 Jun 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 20 Jun 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 18 Jun 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 17 Jun 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 14 Jun 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 13 Jun 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 12 Jun 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 11 Jun 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 10 Jun 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 07 Jun 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 06 Jun 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 05 Jun 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 04 Jun 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 03 Jun 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 31 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 30 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 29 May 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 28 May 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 24 May 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 23 May 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 22 May 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 21 May 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 20 May 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 17 May 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 16 May 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| 15 May 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 14 May 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 13 May 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 10 May 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 09 May 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 08 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 07 May 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 06 May 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 03 May 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 02 May 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 01 May 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 30 Apr 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 29 Apr 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 26 Apr 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 25 Apr 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 24 Apr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 23 Apr 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 22 Apr 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 19 Apr 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 18 Apr 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 17 Apr 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 16 Apr 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 15 Apr 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 12 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 11 Apr 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 10 Apr 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 09 Apr 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 08 Apr 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 05 Apr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 04 Apr 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 03 Apr 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| 02 Apr 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 01 Apr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 28 Mar 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 27 Mar 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| 26 Mar 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 25 Mar 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 22 Mar 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 21 Mar 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 20 Mar 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| 19 Mar 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 18 Mar 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 15 Mar 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 14 Mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 13 Mar 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 12 Mar 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 11 Mar 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 08 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 07 Mar 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| 06 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 05 Mar 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 04 Mar 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 01 Mar 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 29 Feb 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 28 Feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 27 Feb 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 26 Feb 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 23 Feb 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 22 Feb 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 21 Feb 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 20 Feb 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 16 Feb 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 15 Feb 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 14 Feb 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 13 Feb 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.