Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,464.61 -498.27 (-0.71%) CMC Crypto 200
1,506.76 +18.22 (+1.22%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00021000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 42 | 44.14% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 28.96% |
| UBT250117C00021000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 30.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00021000 | 2024-04-11 10:25AM EDT | 2024-07-19 | 3.18 | 2.60 | 2.80 | 0.00 | - | 4 | 17 | 50.20% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 2024-10-18 | 3.38 | 2.80 | 3.10 | 0.00 | - | - | 4 | 38.18% |
© 2024 Yahoo. All rights reserved.