Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,651.84 -3,066.66 (-4.81%) CMC Crypto 200
1,297.42 -41.64 (-3.11%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-04-29 12:16PM EDT | 18.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 38.87% |
| UBT240517C00019000 | 2024-04-30 12:17PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 19 | 39.65% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 48.44% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-04-22 11:03AM EDT | 17.00 | 0.20 | 0.05 | 2.75 | 0.00 | - | 2 | 11 | 112.21% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.15 | 1.30 | 0.00 | - | 10 | 13 | 69.73% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 1.10 | 1.85 | 0.00 | - | 4 | 0 | 61.33% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 2.30 | 2.50 | 0.00 | - | 10 | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.