Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.15 -446.60 (-0.63%) CMC Crypto 200
1,526.70 +38.15 (+2.56%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00020000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 30 | 24.61% |
| UBT240719C00020000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 5 | 474 | 23.78% |
| UBT241018C00020000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | +0.11 | +13.92% | 2 | 24 | 27.98% |
| UBT250117C00020000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.55 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00020000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.95 | 0.65 | 2.05 | 0.00 | - | - | 1 | 64.84% |
| UBT240719P00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.30 | 0.50 | 2.50 | 0.00 | - | 5 | 17 | 62.11% |
© 2024 Yahoo. All rights reserved.