Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,374.29 +193.67 (+0.28%) CMC Crypto 200
1,515.97 +27.43 (+1.84%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00019000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 43 | 27.83% |
| UBT240719C00019000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.75 | 0.00 | - | 4 | 327 | 25.24% |
| UBT241018C00019000 | 2024-05-13 10:48AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00019000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.40 | 0.35 | 1.40 | 0.00 | - | - | 1 | 61.43% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 2.13 | 0.60 | 0.85 | 0.00 | - | 4 | 12 | 26.91% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.43 | 0.05 | 2.95 | 0.00 | - | - | 4 | 60.45% |
| UBT250117P00019000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.85 | 0.00 | - | 10 | 10 | 29.69% |
© 2024 Yahoo. All rights reserved.