Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,652.03 -294.90 (-0.76%) Hang Seng
19,164.45 -56.17 (-0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,068.44 -958.73 (-1.35%) CMC Crypto 200
1,524.28 +35.73 (+2.40%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00018000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.89 | 0.90 | 1.50 | 0.00 | - | 1 | 3 | 42.87% |
| UBT240719C00018000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 2.00 | 1.15 | 1.40 | 0.00 | - | 2 | 316 | 27.34% |
| UBT241018C00018000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.55 | 0.75 | 2.65 | 0.00 | - | 1 | 103 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00018000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 20 | 67.19% |
| UBT240719P00018000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 66.11% |
| UBT241018P00018000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 0.75 | 0.05 | 2.35 | 0.00 | - | 10 | 15 | 59.96% |
| UBT250117P00018000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.40 | 0.00 | - | 10 | 10 | 31.01% |
© 2024 Yahoo. All rights reserved.