Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,600.62 +1,560.02 (+2.29%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00018000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBT240719C00018000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 311 | 0.00% |
| UBT241018C00018000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00018000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| UBT240719P00018000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| UBT241018P00018000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| UBT250117P00018000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.