Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.34 -8.17 (-0.15%) Dow
38,516.36 -169.96 (-0.44%) Nasdaq
16,771.36 +36.34 (+0.22%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,488.77 +20.83 (+1.42%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT250117C00019000 | 2024-05-23 10:30AM EDT | 19.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | - | 1 | 31.35% |
| UBT250117C00020000 | 2024-05-28 11:59AM EDT | 20.00 | 1.10 | 1.10 | 1.45 | 0.00 | - | 2 | 7 | 31.45% |
| UBT250117C00021000 | 2024-05-17 1:02PM EDT | 21.00 | 1.02 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 31.10% |
| UBT250117C00022000 | 2024-05-29 12:13PM EDT | 22.00 | 0.51 | 0.60 | 0.85 | 0.00 | - | - | 1 | 31.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT250117P00017000 | 2024-05-17 12:11PM EDT | 17.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 10 | 31.98% |
| UBT250117P00018000 | 2024-05-17 11:51AM EDT | 18.00 | 1.10 | 1.05 | 1.35 | 0.00 | - | 10 | 10 | 30.66% |
| UBT250117P00019000 | 2024-05-17 12:20PM EDT | 19.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 10 | 10 | 30.52% |
© 2024 Yahoo. All rights reserved.