Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.88 -8.63 (-0.16%) Dow
38,519.35 -166.97 (-0.43%) Nasdaq
16,767.65 +32.63 (+0.19%) Bitcoin USD
69,067.77 +979.23 (+1.44%) CMC Crypto 200
1,488.34 +20.40 (+1.39%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00016000 | 2024-04-19 12:21PM EDT | 16.00 | 2.38 | 2.95 | 3.20 | 0.00 | - | 4 | 18 | 47.46% |
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 17.00 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 97.95% |
| UBT240719C00018000 | 2024-05-29 10:57AM EDT | 18.00 | 0.55 | 1.15 | 1.30 | 0.00 | - | 12 | 311 | 27.54% |
| UBT240719C00019000 | 2024-05-20 10:57AM EDT | 19.00 | 0.54 | 0.05 | 0.80 | 0.00 | - | 4 | 327 | 30.37% |
| UBT240719C00020000 | 2024-06-03 9:56AM EDT | 20.00 | 0.15 | 0.20 | 0.35 | -0.15 | -50.00% | 20 | 479 | 27.34% |
| UBT240719C00021000 | 2024-05-07 9:41AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 27.44% |
| UBT240719C00022000 | 2024-05-03 12:28PM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 102 | 31.45% |
| UBT240719C00023000 | 2024-05-30 11:41AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 44 | 38.09% |
| UBT240719C00024000 | 2024-05-07 1:18PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 138 | 44.14% |
| UBT240719C00025000 | 2024-02-05 1:58PM EDT | 25.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 70.22% |
| UBT240719C00026000 | 2024-01-18 1:35PM EDT | 26.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00016000 | 2024-04-22 10:00AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBT240719P00017000 | 2024-04-26 9:39AM EDT | 17.00 | 0.68 | 0.00 | 2.60 | 0.00 | - | 10 | 6 | 83.35% |
| UBT240719P00018000 | 2024-05-31 11:36AM EDT | 18.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 1 | 16 | 69.63% |
| UBT240719P00019000 | 2024-04-25 10:16AM EDT | 19.00 | 2.13 | 0.55 | 1.05 | 0.00 | - | 4 | 12 | 37.74% |
| UBT240719P00020000 | 2024-05-15 1:49PM EDT | 20.00 | 1.30 | 0.05 | 3.80 | 0.00 | - | 5 | 17 | 117.38% |
| UBT240719P00021000 | 2024-04-11 10:25AM EDT | 21.00 | 3.18 | 2.60 | 2.80 | 0.00 | - | 4 | 17 | 50.83% |
| UBT240719P00022000 | 2024-03-11 12:10PM EDT | 22.00 | 2.25 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 60.74% |
| UBT240719P00023000 | 2024-05-21 1:53PM EDT | 23.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | - | 12 | 49.02% |
| UBT240719P00024000 | 2023-12-28 12:44PM EDT | 24.00 | 2.71 | 3.40 | 5.70 | 0.00 | - | - | 7 | 77.54% |
| UBT240719P00026000 | 2024-01-02 4:58PM EDT | 26.00 | 4.75 | 4.30 | 5.10 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.