Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.84 +476.73 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00016000 | 2024-05-15 2:04PM EDT | 16.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | - | 9 | 54.69% |
| UBT240621C00018000 | 2024-05-10 10:38AM EDT | 18.00 | 0.89 | 0.90 | 1.50 | 0.00 | - | 1 | 3 | 42.19% |
| UBT240621C00019000 | 2024-05-20 2:08PM EDT | 19.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 43 | 26.95% |
| UBT240621C00020000 | 2024-05-17 11:52AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 30 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00016000 | 2024-04-22 11:03AM EDT | 16.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 5 | 43.95% |
| UBT240621P00017000 | 2024-04-29 2:46PM EDT | 17.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.84% |
| UBT240621P00018000 | 2024-05-17 1:44PM EDT | 18.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 20 | 66.11% |
| UBT240621P00019000 | 2024-05-16 3:22PM EDT | 19.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 1 | 22.07% |
| UBT240621P00020000 | 2024-05-15 3:04PM EDT | 20.00 | 0.95 | 0.65 | 2.05 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.