Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,298.38 -15.67 (-0.47%) Nikkei
38,973.95 -95.73 (-0.25%) Hang Seng
19,213.33 -422.89 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,218.49 +4,192.59 (+6.26%) CMC Crypto 200
1,527.47 +38.93 (+2.62%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| UBS241018C00042500 | 2024-03-11 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.22 | 0.00 | - | 461 | 461 | 55.27% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 44.58% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 63.48% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.