Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,162.02 +1,197.87 (+1.79%) CMC Crypto 200
1,376.48 +45.88 (+3.45%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 225.78% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 161.72% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 188.09% |
| UBS240816C00022500 | 2024-07-10 3:51PM EDT | 22.50 | 8.40 | 7.05 | 8.95 | 0.00 | - | 25 | 26 | 142.48% |
| UBS240816C00025000 | 2024-07-12 3:13PM EDT | 25.00 | 6.50 | 4.65 | 6.75 | 0.00 | - | 10 | 49 | 60.16% |
| UBS240816C00027500 | 2024-07-24 2:36PM EDT | 27.50 | 2.85 | 2.85 | 5.30 | 0.00 | - | 1 | 347 | 80.32% |
| UBS240816C00030000 | 2024-07-26 10:47AM EDT | 30.00 | 1.26 | 1.17 | 1.48 | +0.12 | +10.53% | 2 | 5,515 | 40.92% |
| UBS240816C00032500 | 2024-07-26 1:02PM EDT | 32.50 | 0.25 | 0.22 | 0.30 | +0.03 | +13.64% | 63 | 3,807 | 32.57% |
| UBS240816C00035000 | 2024-07-25 12:49PM EDT | 35.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 1,619 | 33.59% |
| UBS240816C00037500 | 2024-07-19 3:55PM EDT | 37.50 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 81 | 53.32% |
| UBS240816C00040000 | 2024-07-22 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 52.34% |
| UBS240816C00042500 | 2024-07-25 2:28PM EDT | 42.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 732 | 784 | 62.11% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-06-24 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 106.25% |
| UBS240816P00017500 | 2024-07-05 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
| UBS240816P00020000 | 2024-07-25 10:48AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 925 | 958 | 65.63% |
| UBS240816P00022500 | 2024-07-24 12:15PM EDT | 22.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 297 | 56.25% |
| UBS240816P00025000 | 2024-07-26 1:06PM EDT | 25.00 | 0.03 | 0.02 | 0.07 | -0.05 | -62.50% | 198 | 1,203 | 50.78% |
| UBS240816P00027500 | 2024-07-26 3:59PM EDT | 27.50 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 388 | 2,125 | 35.55% |
| UBS240816P00030000 | 2024-07-26 1:30PM EDT | 30.00 | 0.57 | 0.56 | 0.79 | -0.20 | -25.97% | 262 | 2,020 | 35.99% |
| UBS240816P00032500 | 2024-07-25 11:12AM EDT | 32.50 | 2.51 | 1.99 | 2.19 | 0.00 | - | 13 | 125 | 29.79% |
| UBS240816P00035000 | 2024-07-16 9:30AM EDT | 35.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 27 | 43.16% |
| UBS240816P00037500 | 2024-07-25 9:30AM EDT | 37.50 | 7.05 | 6.30 | 7.95 | 0.00 | - | 1 | 1 | 60.55% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.