Singapore markets close in 1 hour 51 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.10-0.24 (-0.79%)
At close: 04:00PM EDT
30.01 -0.09 (-0.30%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240621C000200002024-05-07 11:12AM EDT20.009.850.000.000.00-100.00%
UBS240621C000225002024-05-10 2:40PM EDT22.507.410.000.000.00--00.00%
UBS240621C000250002024-05-09 2:46PM EDT25.004.140.000.000.00-100.00%
UBS240621C000275002024-05-20 10:26AM EDT27.503.060.000.000.00-700.00%
UBS240621C000300002024-05-20 1:59PM EDT30.000.940.000.000.00-1200.00%
UBS240621C000325002024-05-20 2:22PM EDT32.500.110.000.000.00-1806.25%
UBS240621C000350002024-05-20 2:20PM EDT35.000.020.000.000.00-1012.50%
UBS240621C000375002024-05-17 10:05AM EDT37.500.030.000.000.00-1012.50%
UBS240621C000400002024-05-06 1:09PM EDT40.000.010.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240621P000175002024-05-20 9:30AM EDT17.500.010.000.000.00-63050.00%
UBS240621P000200002024-05-20 3:11PM EDT20.000.020.000.000.00-104025.00%
UBS240621P000225002024-05-20 2:33PM EDT22.500.030.000.000.00-14025.00%
UBS240621P000250002024-05-20 12:37PM EDT25.000.030.000.000.00-30012.50%
UBS240621P000275002024-05-20 3:16PM EDT27.500.100.000.000.00-2206.25%
UBS240621P000300002024-05-20 3:16PM EDT30.000.630.000.000.00-15500.39%
UBS240621P000325002024-05-20 10:20AM EDT32.502.190.000.000.00-100.00%
UBS240621P000350002024-05-13 10:30AM EDT35.005.140.000.000.00-100.00%