Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,432.08 -6.57 (-0.08%) Bitcoin USD
66,441.25 +459.17 (+0.70%) CMC Crypto 200
1,352.81 -21.04 (-1.53%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00035000 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 989 | 142.19% |
| UBS240621C00035000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| UBS240816C00035000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.27 | 0.00 | - | 5 | 1,786 | 25.29% |
| UBS240920C00035000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 0.42 | 0.43 | 0.49 | +0.05 | +13.51% | 15 | 864 | 26.34% |
| UBS241018C00035000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 0.56 | 0.55 | 0.63 | 0.00 | - | 14 | 213 | 26.27% |
| UBS241115C00035000 | 2024-05-15 10:29AM EDT | 2024-11-15 | 0.90 | 0.78 | 0.87 | 0.00 | - | 20 | 78 | 27.74% |
| UBS241220C00035000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 1.11 | 1.00 | 1.07 | 0.00 | - | 100 | 425 | 27.95% |
| UBS250117C00035000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 1.17 | 1.18 | 1.29 | 0.00 | - | 1 | 4,027 | 28.83% |
| UBS260116C00035000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.15 | 0.00 | - | 1 | 600 | 30.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00035000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 5.65 | 4.65 | 4.75 | 0.00 | - | 1 | 451 | 153.91% |
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 5.14 | 4.90 | 5.65 | 0.00 | - | 1 | 0 | 54.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 4.65 | 4.90 | 0.00 | - | 120 | 47 | 24.41% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 4.70 | 4.85 | 0.00 | - | 570 | 1 | 19.43% |
| UBS241018P00035000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 5.35 | 4.70 | 4.85 | 0.00 | - | 1 | 13 | 17.63% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 4.80 | 5.00 | 0.00 | - | 50 | 105 | 19.34% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 49.81% |
| UBS250117P00035000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.60 | 4.95 | 5.10 | 0.00 | - | 1 | 10 | 18.24% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 19.07% |
© 2024 Yahoo. All rights reserved.