Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.37 +1,683.22 (+2.58%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,660 | 59.38% |
| UBS240621C00032500 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 14 | 174 | 22.36% |
| UBS240816C00032500 | 2024-05-17 3:43PM EDT | 2024-08-16 | 0.69 | 0.65 | 0.70 | 0.00 | - | 243 | 2,829 | 24.66% |
| UBS240920C00032500 | 2024-05-16 10:30AM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | 0.00 | - | 2 | 650 | 27.10% |
| UBS241018C00032500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 1.20 | 1.24 | 1.35 | 0.00 | - | 3 | 308 | 27.86% |
| UBS241115C00032500 | 2024-05-17 12:51PM EDT | 2024-11-15 | 1.61 | 1.56 | 1.66 | +0.06 | +3.87% | 13 | 1,085 | 29.38% |
| UBS241220C00032500 | 2024-05-17 1:35PM EDT | 2024-12-20 | 1.86 | 1.83 | 1.95 | -0.15 | -7.46% | 86 | 223 | 30.08% |
| UBS250117C00032500 | 2024-05-17 1:24PM EDT | 2025-01-17 | 2.07 | 2.07 | 2.17 | -0.18 | -8.00% | 2 | 1,295 | 30.57% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 3.90 | 4.15 | 0.00 | - | 10 | 313 | 32.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-16 9:50AM EDT | 2024-05-17 | 2.22 | 2.02 | 2.22 | 0.00 | - | 2 | 31 | 91.41% |
| UBS240621P00032500 | 2024-05-15 9:35AM EDT | 2024-06-21 | 2.07 | 2.13 | 2.22 | 0.00 | - | 6 | 27 | 15.24% |
| UBS240816P00032500 | 2024-05-17 3:36PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.49 | -0.27 | -9.93% | 23 | 20 | 17.09% |
| UBS240920P00032500 | 2024-05-17 1:01PM EDT | 2024-09-20 | 2.65 | 2.44 | 2.69 | -0.05 | -1.85% | 2 | 159 | 18.07% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.83 | 2.75 | 2.84 | 0.00 | - | 10 | 401 | 18.58% |
| UBS241115P00032500 | 2024-05-17 2:31PM EDT | 2024-11-15 | 2.95 | 2.89 | 3.05 | +0.12 | +4.24% | 6 | 549 | 19.83% |
| UBS241220P00032500 | 2024-05-16 12:16PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.15 | 0.00 | - | 19 | 177 | 19.34% |
| UBS250117P00032500 | 2024-05-17 11:00AM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.64 | -16.45% | 2 | 876 | 19.80% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 4.30 | 4.55 | 0.00 | - | 12 | 302 | 20.79% |
© 2024 Yahoo. All rights reserved.