Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.52 -12.13 (-0.14%) Bitcoin USD
67,097.27 +1,453.23 (+2.21%) CMC Crypto 200
1,361.18 -12.66 (-0.92%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00030000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.36 | 0.31 | 0.48 | +0.14 | +63.64% | 1,158 | 4,376 | 41.41% |
| UBS240621C00030000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.98 | 1.03 | 1.12 | -0.05 | -4.85% | 12 | 1,099 | 24.56% |
| UBS240816C00030000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 1.65 | 1.78 | 1.88 | 0.00 | - | 21 | 4,873 | 28.03% |
| UBS240920C00030000 | 2024-05-14 10:08AM EDT | 2024-09-20 | 2.01 | 2.18 | 2.27 | 0.00 | - | 1 | 782 | 29.40% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 2.44 | 2.58 | 0.00 | - | 2 | 282 | 30.57% |
| UBS241115C00030000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 2.81 | 2.78 | 2.91 | 0.00 | - | 4 | 714 | 32.03% |
| UBS241220C00030000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 3.25 | 3.05 | 3.20 | 0.00 | - | 1 | 84 | 32.50% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.45 | 0.00 | - | 27 | 2,092 | 33.14% |
| UBS260116C00030000 | 2024-05-15 9:40AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.55 | 0.00 | - | 5 | 585 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00030000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.11 | -78.57% | 10 | 6,072 | 27.74% |
| UBS240621P00030000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 6 | 735 | 20.26% |
| UBS240816P00030000 | 2024-05-14 12:40PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.13 | 0.00 | - | 10 | 546 | 21.56% |
| UBS240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.04 | 1.30 | 1.38 | 0.00 | - | 2 | 425 | 21.90% |
| UBS241018P00030000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 1.39 | 1.45 | 1.54 | 0.00 | - | 1 | 559 | 21.88% |
| UBS241115P00030000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.40 | 1.67 | 1.77 | 0.00 | - | 93 | 722 | 22.85% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 1.82 | 1.93 | 0.00 | - | 54 | 3,338 | 22.66% |
| UBS250117P00030000 | 2024-05-16 2:49PM EDT | 2025-01-17 | 2.04 | 1.94 | 2.08 | 0.00 | - | 76 | 1,358 | 22.85% |
| UBS260116P00030000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 3.40 | 3.15 | 3.45 | 0.00 | - | 12 | 100 | 23.41% |
© 2024 Yahoo. All rights reserved.