Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,452.33 +1,413.34 (+2.17%) CMC Crypto 200
1,363.66 -10.18 (-0.74%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-17 9:48AM EDT | 2024-05-17 | 2.82 | 2.81 | 2.91 | +0.26 | +10.16% | 10 | 1,429 | 81.25% |
| UBS240621C00027500 | 2024-05-16 10:40AM EDT | 2024-06-21 | 3.03 | 3.05 | 3.15 | -0.07 | -2.26% | 3 | 457 | 33.89% |
| UBS240816C00027500 | 2024-05-17 9:48AM EDT | 2024-08-16 | 3.49 | 3.60 | 3.70 | +1.64 | +88.65% | 7 | 306 | 33.67% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.05 | 0.00 | - | 1 | 261 | 34.62% |
| UBS241018C00027500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.25 | +2.35 | +138.24% | 85 | 583 | 34.30% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 4.45 | 4.55 | 0.00 | - | 2 | 3 | 35.60% |
| UBS241220C00027500 | 2024-05-14 12:21PM EDT | 2024-12-20 | 4.50 | 4.70 | 4.85 | 0.00 | - | 100 | 528 | 36.26% |
| UBS250117C00027500 | 2024-05-15 3:11PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.05 | 0.00 | - | 77 | 884 | 36.40% |
| UBS260116C00027500 | 2024-05-13 9:58AM EDT | 2026-01-16 | 6.35 | 6.55 | 6.85 | 0.00 | - | 20 | 440 | 35.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,008 | 81.25% |
| UBS240621P00027500 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 20 | 1,172 | 25.39% |
| UBS240816P00027500 | 2024-05-17 1:37PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.43 | -0.04 | -9.09% | 5 | 1,690 | 24.66% |
| UBS240920P00027500 | 2024-05-16 11:57AM EDT | 2024-09-20 | 0.60 | 0.54 | 0.62 | 0.00 | - | 3 | 100 | 24.66% |
| UBS241018P00027500 | 2024-05-15 3:23PM EDT | 2024-10-18 | 0.66 | 0.66 | 0.75 | 0.00 | - | 2 | 690 | 24.46% |
| UBS241115P00027500 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.83 | 0.84 | 0.95 | 0.00 | - | 2 | 151 | 25.42% |
| UBS241220P00027500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 1.00 | 0.99 | 1.10 | 0.00 | - | 1 | 792 | 25.24% |
| UBS250117P00027500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 1.28 | 1.08 | 1.24 | 0.00 | - | 12 | 2,611 | 25.44% |
| UBS260116P00027500 | 2024-05-13 10:50AM EDT | 2026-01-16 | 2.50 | 2.24 | 2.47 | 0.00 | - | 5 | 40 | 25.11% |
© 2024 Yahoo. All rights reserved.