Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,310.16 -3.89 (-0.12%) Nikkei
39,164.95 +95.27 (+0.24%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.53 +158.11 (+11.67%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 4.20 | 5.40 | 0.00 | - | 1 | 22 | 56.06% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 4.90 | 6.60 | 0.00 | - | 1 | 38 | 64.75% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 5.75 | 5.90 | 0.00 | - | 1 | 116 | 40.77% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 4.05 | 6.10 | 0.00 | - | 2 | 30 | 40.58% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 37.13% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 6.94 | 6.55 | 6.80 | 0.00 | - | 1 | 2,833 | 41.70% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 7.90 | 8.35 | 0.00 | - | 6 | 426 | 38.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.03 | -50.00% | 30 | 1,880 | 41.80% |
| UBS240719P00025000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.11 | -0.02 | -18.18% | 10 | 8 | 31.25% |
| UBS240816P00025000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 2 | 776 | 29.98% |
| UBS240920P00025000 | 2024-05-20 12:32PM EDT | 2024-09-20 | 0.29 | 0.23 | 0.30 | +0.03 | +11.54% | 8 | 135 | 28.57% |
| UBS241018P00025000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 0.31 | 0.31 | 0.40 | 0.00 | - | 26 | 57 | 28.32% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.44 | 0.51 | -0.02 | -4.00% | 2 | 1,768 | 28.32% |
| UBS241220P00025000 | 2024-05-16 2:31PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.74 | 0.00 | - | 5 | 1,606 | 29.93% |
| UBS250117P00025000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.75 | 0.00 | - | 15 | 2,212 | 28.32% |
| UBS260116P00025000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 2,392 | 25.95% |
© 2024 Yahoo. All rights reserved.