Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,690.49 +3,285.42 (+4.95%) CMC Crypto 200
1,490.48 +136.07 (+10.05%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 2024-06-21 | 7.41 | 7.40 | 8.85 | 0.00 | - | - | 1 | 91.21% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 7.90 | 8.10 | 0.00 | - | 25 | 25 | 50.98% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 7.10 | 9.20 | 0.00 | - | 283 | 285 | 72.90% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 8.35 | 9.40 | 0.00 | - | - | 20 | 54.59% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 6.65 | 9.70 | +3.27 | +58.39% | 12 | 185 | 63.26% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 8.65 | 9.90 | 0.00 | - | 206 | 806 | 53.20% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.75 | 10.05 | 0.00 | - | 8 | 11 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 14 | 481 | 50.00% |
| UBS240816P00022500 | 2024-05-15 2:52PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.34 | 0.00 | - | 1 | 281 | 48.63% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.41 | 0.00 | - | 20 | 478 | 43.51% |
| UBS241018P00022500 | 2024-05-20 12:32PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.21 | +0.05 | +29.41% | 202 | 521 | 32.72% |
| UBS241115P00022500 | 2024-05-15 11:49AM EDT | 2024-11-15 | 0.26 | 0.21 | 0.28 | 0.00 | - | 2 | 99 | 32.37% |
| UBS241220P00022500 | 2024-05-16 12:23PM EDT | 2024-12-20 | 0.36 | 0.28 | 0.41 | 0.00 | - | 10 | 88 | 33.06% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.33 | 0.42 | 0.00 | - | 20 | 2,648 | 31.30% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 1.03 | 1.15 | 0.00 | - | 47 | 281 | 28.47% |
© 2024 Yahoo. All rights reserved.