Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,297.07 -16.98 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.62 -407.60 (-2.08%) FTSE 100
8,391.19 -33.01 (-0.39%) Bitcoin USD
71,065.38 +4,369.84 (+6.55%) CMC Crypto 200
1,528.35 +39.81 (+2.67%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS240920P00020000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBS250117P00020000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS260116P00020000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.