Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,294.86 -19.19 (-0.58%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.69 -408.53 (-2.08%) FTSE 100
8,394.98 -29.22 (-0.35%) Bitcoin USD
71,110.53 +4,406.10 (+6.61%) CMC Crypto 200
1,525.53 +36.99 (+2.48%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 131.54% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 97.85% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBS240920P00015000 | 2024-05-16 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| UBS241018P00015000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS241220P00015000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBS250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS260116P00015000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.