Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.51 -25.14 (-0.30%) Bitcoin USD
66,305.84 +353.45 (+0.54%) CMC Crypto 200
1,354.63 -19.21 (-1.40%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 2024-05-17 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 1,103.13% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 2025-01-17 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 1,331.25% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| UBS260116P00012500 | 2024-05-16 3:44PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 621 | 12.50% |
© 2024 Yahoo. All rights reserved.