Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,453.20 +521.11 (+0.86%) CMC Crypto 200
1,276.52 -7.31 (-0.57%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 9.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 91 | 2024-08-16 | 13.75 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | - | 29 | 2024-09-20 | 13.71 | 0.00 | - | 248 | 0 |
| 0.10 | 0.00 | - | 5 | 220 | 2024-10-18 | 11.46 | 0.00 | - | 22 | 8 |
| 0.21 | 0.00 | - | 50 | 84 | 2024-11-15 | 13.50 | 0.00 | - | 58 | 9 |
| 0.20 | 0.00 | - | 3 | 190 | 2024-12-20 | 12.75 | 0.00 | - | 9 | 9 |
| 0.30 | 0.00 | - | 1 | 765 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 9 |
| 1.95 | 0.00 | - | 9 | 275 | 2026-01-16 | 11.10 | 0.00 | - | - | 404 |
© 2024 Yahoo. All rights reserved.