Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,492.51 +612.98 (+1.01%) CMC Crypto 200
1,276.28 -7.55 (-0.59%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,539 | 2024-08-16 | 5.80 | 0.00 | - | 20 | 27 |
| 0.22 | 0.00 | - | 10 | 997 | 2024-09-20 | 3.45 | 0.00 | - | 24 | 59 |
| 0.33 | 0.00 | - | 463 | 3,693 | 2024-10-18 | 3.55 | 0.00 | - | 3 | 245 |
| 0.47 | -0.02 | -4.08% | 41 | 161 | 2024-11-15 | 4.00 | 0.00 | - | 105 | 210 |
| 0.70 | 0.00 | - | 2 | 440 | 2024-12-20 | 5.52 | 0.00 | - | 20 | 23 |
| 0.80 | 0.00 | - | 1 | 4,131 | 2025-01-17 | 4.50 | 0.00 | - | 31 | 156 |
| - | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | - | 20 |
| 2.39 | 0.00 | - | 1 | 601 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.