Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.19 | +86.36% | 759 | 398 | 2024-06-21 | 0.93 | -0.66 | -41.51% | 103 | 37 |
| 0.75 | +0.19 | +33.93% | 143 | 794 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.24 | +25.00% | 356 | 3,575 | 2024-08-16 | 1.75 | -0.37 | -17.45% | 35 | 34 |
| 1.55 | +0.26 | +20.16% | 20 | 649 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 157 |
| 1.67 | +0.10 | +6.37% | 3 | 311 | 2024-10-18 | 2.83 | 0.00 | - | 10 | 401 |
| 1.97 | 0.00 | - | 5 | 1,133 | 2024-11-15 | 3.07 | 0.00 | - | 50 | 550 |
| 2.45 | +0.71 | +40.80% | 1 | 405 | 2024-12-20 | 2.34 | -0.47 | -16.73% | 5 | 636 |
| 2.62 | +0.62 | +31.00% | 432 | 1,295 | 2025-01-17 | 2.85 | 0.00 | - | 2 | 878 |
| 4.60 | 0.00 | - | 11 | 315 | 2026-01-16 | 4.83 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.