Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 -644.98 (-0.94%) CMC Crypto 200
1,425.44 -3.12 (-0.22%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | +0.59 | +38.06% | 42 | 1,309 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 88 | 740 |
| 2.30 | +0.40 | +21.05% | 9 | 565 | 2024-07-19 | 0.36 | -0.13 | -26.53% | 370 | 369 |
| 2.69 | +0.34 | +14.47% | 14 | 4,877 | 2024-08-16 | 0.63 | -0.22 | -25.88% | 15 | 599 |
| 2.70 | 0.00 | - | 5 | 783 | 2024-09-20 | 0.77 | -0.64 | -45.39% | 63 | 438 |
| 3.10 | +0.25 | +8.77% | 2 | 279 | 2024-10-18 | 1.42 | 0.00 | - | 4 | 589 |
| 2.81 | 0.00 | - | 10 | 712 | 2024-11-15 | 1.66 | 0.00 | - | 126 | 848 |
| 3.70 | 0.00 | - | 1,054 | 1,069 | 2024-12-20 | 1.50 | -0.18 | -10.71% | 1 | 3,338 |
| 3.75 | 0.00 | - | 98 | 2,190 | 2025-01-17 | 1.61 | -0.37 | -18.69% | 2 | 1,365 |
| 5.90 | 0.00 | - | 22 | 893 | 2026-01-16 | 3.37 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.