Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.45 +768.11 (+1.17%) CMC Crypto 200
1,405.30 -12.57 (-0.89%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 445 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 15 | 1,454 |
| 3.25 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 13 | 194 |
| 3.93 | 0.00 | - | 1 | 305 | 2024-08-16 | 0.39 | +0.14 | +56.00% | 52 | 2,197 |
| 3.70 | 0.00 | - | 121 | 262 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 103 |
| 4.60 | 0.00 | - | 114 | 781 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 699 |
| 4.40 | 0.00 | - | 150 | 152 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 152 |
| 4.70 | 0.00 | - | 24 | 552 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 819 |
| 5.90 | 0.00 | - | 2 | 948 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 2,610 |
| 6.35 | 0.00 | - | 20 | 440 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.