Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,496.53 +600.64 (+0.99%) CMC Crypto 200
1,276.27 -7.56 (-0.59%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -0.04 | -1.82% | 1 | 89 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 3 | 228 |
| 2.76 | 0.00 | - | 3 | 305 | 2024-08-16 | 0.43 | -0.04 | -8.51% | 4 | 2,053 |
| 3.70 | 0.00 | - | 121 | 262 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 205 |
| 3.50 | 0.00 | - | 10 | 781 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 699 |
| 3.45 | 0.00 | - | 13 | 171 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 152 |
| 4.15 | 0.00 | - | 6 | 555 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 818 |
| 4.34 | 0.00 | - | 1 | 948 | 2025-01-17 | 1.24 | 0.00 | - | 1 | 2,641 |
| - | - | - | - | - | 2025-02-21 | 1.19 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 20 | 440 | 2026-01-16 | 2.52 | +0.09 | +3.70% | 118 | 56 |
© 2024 Yahoo. All rights reserved.