Singapore markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.40-0.02 (-0.07%)
At close: 04:00PM EDT
30.22 -0.18 (-0.59%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-14452024-06-210.03-0.01-25.00%151,454
3.250.00-572024-07-190.16-0.01-5.88%13194
3.930.00-13052024-08-160.39+0.14+56.00%522,197
3.700.00-1212622024-09-200.320.00-3103
4.600.00-1147812024-10-180.520.00-1699
4.400.00-1501522024-11-150.870.00-1152
4.700.00-245522024-12-200.850.00-10819
5.900.00-29482025-01-170.960.00-12,610
6.350.00-204402026-01-162.500.00-540