Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,503.83 +463.83 (+0.76%) CMC Crypto 200
1,275.40 -8.43 (-0.66%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 12 | 10 | 2024-07-19 | 0.08 | 0.00 | - | 57 | 149 |
| 5.00 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.15 | +0.02 | +15.38% | 5 | 1,865 |
| 4.98 | 0.00 | - | 2 | 116 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 282 |
| 6.50 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 1,771 |
| 5.75 | 0.00 | - | 1 | 63 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 1,668 |
| 6.53 | 0.00 | - | 1 | 2,822 | 2025-01-17 | 0.69 | 0.00 | - | 6 | 2,281 |
| 7.70 | 0.00 | - | 1 | 426 | 2026-01-16 | 1.75 | 0.00 | - | 4 | 2,488 |
© 2024 Yahoo. All rights reserved.