Singapore markets closed
Straits Times Index
3,345.53 +8.94 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.25 | 0.00 | - | 15 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.