Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,190.25 +1,626.63 (+2.41%) CMC Crypto 200
1,488.19 +20.25 (+1.38%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00037500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UBS240719C00037500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 52 | 12.50% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| UBS240920C00037500 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| UBS241018C00037500 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 23.24% |
| UBS241220C00037500 | 2024-05-23 1:55PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 225 | 6.25% |
| UBS250117C00037500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 2,946 | 6.25% |
| UBS260116C00037500 | 2024-05-30 3:47PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 41.21% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 21.24% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 79.91% |
| UBS250117P00037500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.