Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00035000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 239 | 12.50% |
| UBS240719C00035000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 6.25% |
| UBS240816C00035000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 73 | 1,731 | 6.25% |
| UBS240920C00035000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 873 | 3.13% |
| UBS241018C00035000 | 2024-05-31 12:37PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 3.13% |
| UBS241115C00035000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| UBS241220C00035000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 3.13% |
| UBS250117C00035000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4,050 | 3.13% |
| UBS260116C00035000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00035000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 58.47% |
| UBS240920P00035000 | 2024-05-29 10:03AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 0.00% |
| UBS241018P00035000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 66 | 242 | 0.00% |
| UBS241115P00035000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 0.00% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 59.45% |
| UBS250117P00035000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 0.00% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 25.51% |
© 2024 Yahoo. All rights reserved.