Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,061.74 +1,602.06 (+2.37%) CMC Crypto 200
1,487.74 +19.81 (+1.35%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 0.00% |
| UBS250117C00025000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116C00025000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| UBS240719P00025000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS240816P00025000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| UBS240920P00025000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBS241018P00025000 | 2024-05-23 12:07PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241115P00025000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS250117P00025000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS260116P00025000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.