Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,567.06 +225.52 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.18 | 0.00 | - | 10 | 647 |
| 10.60 | 0.00 | - | 35 | 35 | 15.00 | 0.30 | 0.00 | - | 5 | 231 |
| 15.03 | 0.00 | - | 2 | 385 | 17.50 | 0.59 | 0.00 | - | 17 | 206 |
| 11.40 | 0.00 | - | 7 | 658 | 20.00 | 0.70 | -0.02 | -2.78% | 1 | 382 |
| 9.76 | 0.00 | - | 5 | 16 | 22.50 | 1.15 | -0.05 | -4.17% | 1 | 1,111 |
| 7.70 | 0.00 | - | 1 | 426 | 25.00 | 1.75 | +0.18 | +11.46% | 4 | 2,484 |
| 5.80 | 0.00 | - | 20 | 440 | 27.50 | 2.43 | 0.00 | - | 20 | 56 |
| 4.45 | -0.26 | -5.52% | 1 | 894 | 30.00 | 3.60 | -0.03 | -0.83% | 2 | 109 |
| 3.25 | 0.00 | - | 1 | 315 | 32.50 | 4.13 | 0.00 | - | 12 | 302 |
| 2.39 | 0.00 | - | 1 | 601 | 35.00 | 7.35 | 0.00 | - | 1 | 5 |
| 2.68 | 0.00 | - | 3 | 231 | 37.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 9 | 275 | 40.00 | 11.10 | 0.00 | - | - | 404 |
| 1.05 | 0.00 | - | 1 | 9 | 42.50 | 12.10 | 0.00 | - | 18 | 0 |
| 0.72 | 0.00 | - | 122 | 462 | 45.00 | 13.90 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.