Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,340.95 -2.40 (-0.07%) Nikkei
39,727.49 +385.95 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,559.92 +577.51 (+0.95%) CMC Crypto 200
1,280.83 +14.69 (+1.16%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 1 | 55 |
| 10.50 | 0.00 | - | 8 | 9 | 20.00 | 0.25 | 0.00 | - | 15 | 59 |
| 8.87 | 0.00 | - | 12 | 185 | 22.50 | 0.25 | 0.00 | - | 3 | 152 |
| 5.75 | 0.00 | - | 1 | 63 | 25.00 | 0.65 | 0.00 | - | 5 | 1,668 |
| 4.15 | 0.00 | - | 6 | 555 | 27.50 | 1.15 | +0.26 | +29.21% | 1 | 819 |
| 2.24 | -0.81 | -26.56% | 1 | 1,072 | 30.00 | 1.60 | 0.00 | - | 10 | 3,349 |
| 1.25 | -0.89 | -41.59% | 3 | 408 | 32.50 | 2.34 | 0.00 | - | 5 | 631 |
| 0.70 | +0.05 | +7.69% | 2 | 442 | 35.00 | 5.52 | 0.00 | - | 20 | 23 |
| 0.35 | 0.00 | - | 3 | 244 | 37.50 | 7.30 | 0.00 | - | 3 | 3 |
| 0.20 | +0.02 | +11.11% | 3 | 190 | 40.00 | 12.75 | 0.00 | - | 9 | 9 |
| 0.16 | 0.00 | - | 1 | 16 | 42.50 | 12.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.