Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,335.89 +3.09 (+0.09%) Nikkei
39,599.18 +16.10 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,346.77 +2,667.45 (+4.40%) CMC Crypto 200
1,313.52 +11.44 (+0.88%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00015000 | 2024-06-26 9:31AM EDT | 15.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00020000 | 2024-06-25 3:10PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 22.50 | 8.87 | 9.40 | 10.60 | 0.00 | - | 12 | 185 | 82.96% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 48.15% |
| UBS241220C00027500 | 2024-06-25 1:24PM EDT | 27.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBS241220C00030000 | 2024-06-27 12:10PM EDT | 30.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UBS241220C00032500 | 2024-06-27 9:30AM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBS241220C00035000 | 2024-06-28 12:13PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241220C00037500 | 2024-06-28 2:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241220C00040000 | 2024-06-27 3:55PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 42.50 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 49.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00015000 | 2024-06-07 2:46PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 20.00 | 0.25 | 0.00 | 1.04 | 0.00 | - | 15 | 59 | 62.89% |
| UBS241220P00022500 | 2024-06-13 3:06PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBS241220P00025000 | 2024-06-26 2:47PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS241220P00027500 | 2024-06-27 12:42PM EDT | 27.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS241220P00030000 | 2024-06-17 1:05PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 2.34 | 3.45 | 3.80 | 0.00 | - | 5 | 631 | 23.27% |
| UBS241220P00035000 | 2024-06-25 9:58AM EDT | 35.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 65.09% |
© 2024 Yahoo. All rights reserved.