Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,337.87 -5.48 (-0.16%) Nikkei
39,713.99 +372.45 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.12 +566.47 (+0.93%) CMC Crypto 200
1,280.98 +14.83 (+1.17%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 80 | 323 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 20 | 705 |
| 6.50 | 0.00 | - | 1 | 30 | 25.00 | 0.29 | 0.00 | - | 1 | 63 |
| 3.50 | 0.00 | - | 10 | 781 | 27.50 | 0.52 | 0.00 | - | 1 | 699 |
| 1.70 | +0.15 | +9.68% | 37 | 392 | 30.00 | 1.55 | 0.00 | - | 2 | 686 |
| 0.78 | +0.07 | +9.86% | 300 | 402 | 32.50 | 2.83 | 0.00 | - | 10 | 401 |
| 0.33 | +0.03 | +10.00% | 509 | 3,422 | 35.00 | 3.55 | 0.00 | - | 3 | 245 |
| 0.21 | 0.00 | - | 30 | 197 | 37.50 | 11.21 | 0.00 | - | 310 | 0 |
| 0.10 | 0.00 | - | 5 | 220 | 40.00 | 11.46 | 0.00 | - | 22 | 8 |
| 0.08 | 0.00 | - | 12 | 461 | 42.50 | 16.35 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 45.00 | 18.75 | 0.00 | - | 870 | 0 |
© 2024 Yahoo. All rights reserved.