Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,335.38 +2.58 (+0.08%) Nikkei
39,555.56 -27.52 (-0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.12 +2,664.68 (+4.39%) CMC Crypto 200
1,313.03 +29.20 (+2.27%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00027500 | 2024-06-25 1:09PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241018C00030000 | 2024-06-28 3:33PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UBS241018C00032500 | 2024-06-28 3:29PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| UBS241018C00035000 | 2024-06-28 3:18PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| UBS241018C00037500 | 2024-06-13 10:18AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.10 | 0.03 | 0.63 | 0.00 | - | 5 | 220 | 49.81% |
| UBS241018C00042500 | 2024-06-26 9:31AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-06-11 12:16PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 48.24% |
| UBS241018P00022500 | 2024-06-24 12:14PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBS241018P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241018P00027500 | 2024-06-11 1:58PM EDT | 27.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBS241018P00030000 | 2024-06-28 3:06PM EDT | 30.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBS241018P00032500 | 2024-06-28 10:04AM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UBS241018P00035000 | 2024-06-07 10:03AM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 55.86% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.