Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,384.41 -1,503.61 (-2.25%) CMC Crypto 200
1,381.12 -36.75 (-2.59%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 10.22 | 11.00 | 12.20 | 0.00 | - | 1 | 0 | 95.31% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 22.50 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 92.92% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 25.00 | 4.90 | 5.15 | 7.25 | 0.00 | - | 1 | 116 | 72.24% |
| UBS240920C00027500 | 2024-05-22 2:41PM EDT | 27.50 | 3.70 | 3.70 | 3.80 | 0.00 | - | 121 | 262 | 36.06% |
| UBS240920C00030000 | 2024-06-13 11:06AM EDT | 30.00 | 2.03 | 1.97 | 2.03 | 0.00 | - | 136 | 790 | 30.52% |
| UBS240920C00032500 | 2024-06-13 12:23PM EDT | 32.50 | 0.88 | 0.85 | 0.91 | 0.00 | - | 1 | 628 | 27.98% |
| UBS240920C00035000 | 2024-06-14 10:39AM EDT | 35.00 | 0.29 | 0.30 | 0.36 | -0.15 | -34.09% | 3 | 973 | 27.20% |
| UBS240920C00037500 | 2024-06-07 10:46AM EDT | 37.50 | 0.23 | 0.06 | 0.15 | 0.00 | - | 297 | 279 | 27.93% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 31.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-06-06 1:22PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 420 | 58.98% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UBS240920P00020000 | 2024-06-10 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 25.00% |
| UBS240920P00022500 | 2024-06-10 10:10AM EDT | 22.50 | 0.15 | 0.05 | 0.74 | 0.00 | - | 8 | 478 | 59.81% |
| UBS240920P00025000 | 2024-06-13 10:41AM EDT | 25.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 30 | 172 | 30.66% |
| UBS240920P00027500 | 2024-06-07 10:09AM EDT | 27.50 | 0.32 | 0.50 | 0.56 | 0.00 | - | 3 | 103 | 26.07% |
| UBS240920P00030000 | 2024-06-14 9:52AM EDT | 30.00 | 1.33 | 1.23 | 1.33 | +0.43 | +47.78% | 4 | 527 | 23.15% |
| UBS240920P00032500 | 2024-06-11 1:02PM EDT | 32.50 | 2.27 | 2.65 | 2.73 | 0.00 | - | 7 | 164 | 19.97% |
| UBS240920P00035000 | 2024-06-07 12:54PM EDT | 35.00 | 3.45 | 4.70 | 4.85 | 0.00 | - | 24 | 131 | 18.65% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 0.00% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 13.71 | 8.00 | 8.20 | 0.00 | - | 248 | 0 | 0.00% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.11 | 9.50 | 11.65 | 0.00 | - | 370 | 0 | 0.00% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.57 | 13.00 | 13.70 | 0.00 | - | 154 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.