Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,573.97 +232.43 (+0.59%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,479.80 +542.20 (+0.89%) CMC Crypto 200
1,281.49 +15.34 (+1.21%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 24 | 24 | 15.00 | 0.03 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | - | 10 | 17.50 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 454 |
| 5.25 | 0.00 | - | 25 | 25 | 22.50 | 0.10 | 0.00 | - | 1 | 285 |
| 5.00 | 0.00 | - | 1 | 38 | 25.00 | 0.13 | -0.03 | -18.75% | 4 | 1,869 |
| 2.76 | 0.00 | - | 3 | 305 | 27.50 | 0.47 | -0.03 | -6.00% | 6 | 2,052 |
| 1.05 | +0.15 | +16.67% | 31 | 5,476 | 30.00 | 1.35 | -0.20 | -12.90% | 15 | 1,473 |
| 0.30 | -0.09 | -23.08% | 85 | 3,329 | 32.50 | 3.30 | 0.00 | - | 1 | 107 |
| 0.06 | 0.00 | - | 4 | 1,539 | 35.00 | 5.80 | 0.00 | - | 20 | 27 |
| 0.06 | 0.00 | - | 1 | 78 | 37.50 | 7.60 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 91 | 40.00 | 13.75 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 1 | 119 | 42.50 | 12.90 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | - | 1 | 45.00 | 16.55 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.