Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,336.68 +3.88 (+0.12%) Nikkei
39,574.15 -8.93 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,337.50 +2,656.82 (+4.38%) CMC Crypto 200
1,313.08 +29.25 (+2.28%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 209.08% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 162.89% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 160.64% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 150.49% |
| UBS240816C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00027500 | 2024-06-25 9:49AM EDT | 27.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBS240816C00030000 | 2024-06-28 3:12PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBS240816C00032500 | 2024-06-28 3:16PM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UBS240816C00035000 | 2024-06-26 11:13AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBS240816C00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS240816C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-06-24 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240816P00022500 | 2024-06-25 2:03PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240816P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBS240816P00027500 | 2024-06-28 3:03PM EDT | 27.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBS240816P00030000 | 2024-06-28 2:33PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| UBS240816P00032500 | 2024-06-26 1:08PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816P00035000 | 2024-06-26 3:03PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.