Yahoo

Mail

Singapore markets close in 1 hour 22 minutes

Straits Times Index
3,261.79
-38.25(-1.16%)
Nikkei
38,202.37
-632.73(-1.63%)
Hang Seng
18,320.00
-159.37(-0.86%)
FTSE 100
8,349.05
+35.38(+0.43%)
Bitcoin USD
62,275.86
-1,312.08(-2.06%)
CMC Crypto 200
1,291.40
-3.28(-0.25%)

Urbanimmersive Inc. (UBMRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:17PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
24 Apr 2024	0.0055	0.0500	0.0055	0.0500	0.0500	45,800
23 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	180
18 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
17 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
16 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
15 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	1,600
12 Apr 2024	0.0495	0.0500	0.0300	0.0300	0.0300	25,034
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	940
09 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
05 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
04 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	1,100
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	136,000
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Mar 2024	0.0203	0.0203	0.0140	0.0140	0.0140	40,346
08 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
06 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
05 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
04 Mar 2024	0.0280	0.0280	0.0245	0.0245	0.0245	200,030
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	200,000
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	8,040
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	30,034
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
20 Feb 2024	0.0259	0.0290	0.0259	0.0290	0.0290	39,210
16 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Feb 2024	0.0290	0.0375	0.0290	0.0290	0.0290	104,844
13 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	50,000
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
05 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
02 Feb 2024	0.0149	0.0187	0.0146	0.0174	0.0174	695,054
01 Feb 2024	0.0157	0.0184	0.0151	0.0184	0.0184	260,000
31 Jan 2024	0.0223	0.0224	0.0113	0.0149	0.0149	373,913
30 Jan 2024	0.0250	0.0260	0.0223	0.0223	0.0223	26,100
29 Jan 2024	0.0306	0.0331	0.0290	0.0290	0.0290	35,154
26 Jan 2024	0.0300	0.0340	0.0283	0.0283	0.0283	232,000
25 Jan 2024	0.0393	0.0393	0.0220	0.0220	0.0220	630,200
24 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	986
23 Jan 2024	0.0359	0.0359	0.0359	0.0359	0.0359	900
22 Jan 2024	0.0454	0.0454	0.0454	0.0454	0.0454	-
19 Jan 2024	0.0454	0.0454	0.0454	0.0454	0.0454	-
18 Jan 2024	0.0407	0.0456	0.0407	0.0454	0.0454	128,000
17 Jan 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
16 Jan 2024	0.0365	0.0408	0.0365	0.0408	0.0408	4,000
12 Jan 2024	0.0454	0.0454	0.0454	0.0454	0.0454	2,000
11 Jan 2024	0.0538	0.0538	0.0433	0.0433	0.0433	2,298
10 Jan 2024	0.0597	0.0597	0.0560	0.0560	0.0560	7,600
09 Jan 2024	0.0543	0.0543	0.0543	0.0543	0.0543	-
08 Jan 2024	0.0600	0.0600	0.0543	0.0543	0.0543	12,000
05 Jan 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
04 Jan 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
03 Jan 2024	0.0720	0.0720	0.0720	0.0720	0.0720	-
02 Jan 2024	0.0740	0.0740	0.0720	0.0720	0.0720	1,000
29 Dec 2023	0.0745	0.0745	0.0745	0.0745	0.0745	-
28 Dec 2023	0.0645	0.0745	0.0645	0.0745	0.0745	32,400
27 Dec 2023	0.0811	0.0811	0.0716	0.0716	0.0716	1,200
26 Dec 2023	0.0759	0.0759	0.0700	0.0700	0.0700	14,750
22 Dec 2023	0.0889	0.0889	0.0889	0.0889	0.0889	-
21 Dec 2023	0.0889	0.0889	0.0889	0.0889	0.0889	-
20 Dec 2023	0.0889	0.0889	0.0889	0.0889	0.0889	-
19 Dec 2023	0.0889	0.0889	0.0889	0.0889	0.0889	2,000
18 Dec 2023	0.0952	0.1045	0.0952	0.1045	0.1045	3,000
15 Dec 2023	0.0940	0.0940	0.0940	0.0940	0.0940	10,000
14 Dec 2023	0.0820	0.0820	0.0820	0.0820	0.0820	3,000
13 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,261.79-38.25(-1.16%)

Nikkei38,202.37-632.73(-1.63%)

Hang Seng18,320.00-159.37(-0.86%)

FTSE 1008,349.05+35.38(+0.43%)

Bitcoin USD62,275.86-1,312.08(-2.06%)

CMC Crypto 2001,291.40-3.28(-0.25%)

Urbanimmersive Inc. (UBMRF)

Straits Times Index
3,261.79
-38.25(-1.16%)

Nikkei
38,202.37
-632.73(-1.63%)

Hang Seng
18,320.00
-159.37(-0.86%)

FTSE 100
8,349.05
+35.38(+0.43%)

Bitcoin USD
62,275.86
-1,312.08(-2.06%)

CMC Crypto 200
1,291.40
-3.28(-0.25%)